ACCURIDE 7.39 nc

AMERICAN COMMERCIAL 16.19 nc

ARCADIA 0.61 nc

BRIGHTPOINT 9.46 nc

CELADON 11.26 nc

COACHMEN 3.69 nc

CONSECO 10.61 nc

CTS 10.76 nc

CUMMINS 68.12 nc

DUKE REALTY 25.95 nc

ELI LILLY 48.43 nc

FRANKLIN ELECTRIC 38.41 nc

HH GREGG 11.00 nc

I T T EDUCATION 69.81 nc

KIMBALL 10.42 nc

NISOURCE 17.75 nc

OLD NATIONAL BANCORP 17.00 nc

PATRICK INDUSTRIES 8.83 nc

REPUBLIC AIRWAYS 16.36 nc

SHOE CARNIVAL 13.24 nc

SIMON 100.38 nc

STEAK N SHAKE 7.48 nc

STEEL DYNAMICS 36.17 nc

SYMMETRY MEDICAL 14.65 nc

VECTREN 28.29 nc

WABASH NATIONAL 7.92 nc

WELLPOINT. 52.51 nc

ZIMMER 71.20 nc

NASDAQ COMPOSITE INDEX

2,433.90

-17.34

DOW JONES 30 INDUSTRIALS

12,754.91

-111.87

S&P 500 INDEX

1,386.21

-11.47